Orient Ceratech Limited (ORIENTCER.BO)

INR 49.75

(-3.64%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 45.02 45.02 43.71 43.86 6451.00
30 May, 2024 44.25 45.16 44.0 44.14 8218.00
29 May, 2024 45.92 45.92 44.96 44.99 1268.00
28 May, 2024 43.6 45.69 43.6 45.02 10.59 Thousand
27 May, 2024 45.86 46.65 44.3 44.32 32.52 Thousand
24 May, 2024 46.91 47.25 46.3 46.41 5687.00
23 May, 2024 49.48 49.48 46.51 46.93 31.8 Thousand
22 May, 2024 50.8 50.8 48.0 48.95 19.5 Thousand
21 May, 2024 48.5 49.09 48.12 48.75 4927.00
18 May, 2024 49.69 49.69 48.3 48.7 5435.00