Orient Ceratech Limited (ORIENTCER.BO)
INR 35.02
(-2.48%)
INR 35.02
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 44.0 | 49.51 | 44.0 | 47.38 | 38.06 Thousand |
| 31 Oct, 2024 | 46.8 | 46.8 | 45.79 | 46.36 | 1980.00 |
| 30 Oct, 2024 | 46.0 | 46.5 | 44.9 | 45.61 | 3716.00 |
| 29 Oct, 2024 | 49.25 | 49.25 | 43.52 | 44.88 | 4309.00 |
| 28 Oct, 2024 | 46.87 | 46.87 | 43.9 | 45.3 | 16.02 Thousand |
| 25 Oct, 2024 | 47.53 | 47.53 | 43.64 | 45.05 | 4546.00 |
| 24 Oct, 2024 | 47.42 | 47.46 | 46.43 | 46.59 | 4382.00 |
| 23 Oct, 2024 | 47.3 | 48.23 | 46.15 | 46.91 | 8025.00 |
| 22 Oct, 2024 | 49.7 | 49.7 | 46.1 | 47.6 | 73.33 Thousand |
| 21 Oct, 2024 | 52.8 | 52.8 | 46.35 | 48.51 | 24.32 Thousand |
ITI
AARTISURF
EOAN
0HF7
JOY
WKP