Orient Ceratech Limited (ORIENTCER.BO)

INR 35.02

(-2.48%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 45.55 45.55 44.11 44.82 3632.00
02 Dec, 2024 44.55 45.08 43.79 44.69 2887.00
29 Nov, 2024 44.9 44.9 43.64 43.68 2816.00
28 Nov, 2024 43.23 44.5 43.18 43.9 11.05 Thousand
27 Nov, 2024 40.5 43.04 40.5 42.75 24.63 Thousand
26 Nov, 2024 43.0 43.0 40.53 40.61 7191.00
25 Nov, 2024 41.6 42.75 40.05 41.33 5484.00
22 Nov, 2024 41.01 42.29 39.51 41.72 17.68 Thousand
21 Nov, 2024 43.61 43.61 40.73 41.53 9201.00
19 Nov, 2024 42.96 43.78 42.44 42.74 6170.00