Orient Ceratech Limited (ORIENTCER.BO)

INR 49.75

(-3.64%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 50.6 51.05 49.61 50.15 7827.00
16 May, 2024 50.16 52.3 49.55 52.19 598.09 Thousand
15 May, 2024 49.4 50.7 49.29 49.81 8044.00
14 May, 2024 48.2 50.2 48.0 49.51 12.49 Thousand
13 May, 2024 48.28 49.34 45.95 48.64 7728.00
10 May, 2024 47.61 47.61 46.95 47.33 6711.00
09 May, 2024 46.75 47.65 46.55 46.68 3486.00
08 May, 2024 46.55 49.45 46.55 46.64 14.03 Thousand
07 May, 2024 49.0 49.0 47.1 47.39 9768.00
06 May, 2024 49.05 49.44 47.81 48.3 6511.00