Orient Ceratech Limited (ORIENTCER.BO)
INR 35.02
(-2.48%)
INR 35.02
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 50.55 | 54.77 | 49.9 | 51.35 | 43.52 Thousand |
| 03 Oct, 2024 | 51.52 | 51.91 | 50.07 | 50.26 | 15.63 Thousand |
| 01 Oct, 2024 | 52.99 | 52.99 | 51.5 | 51.61 | 12.54 Thousand |
| 30 Sep, 2024 | 51.05 | 53.08 | 51.05 | 52.36 | 3859.00 |
| 27 Sep, 2024 | 53.71 | 53.99 | 51.51 | 51.78 | 4556.00 |
| 26 Sep, 2024 | 54.2 | 54.25 | 52.57 | 52.66 | 59.51 Thousand |
| 25 Sep, 2024 | 54.0 | 54.51 | 53.0 | 53.56 | 15.24 Thousand |
| 24 Sep, 2024 | 54.61 | 55.99 | 53.32 | 53.64 | 44.1 Thousand |
| 23 Sep, 2024 | 54.95 | 55.5 | 53.39 | 53.54 | 12.3 Thousand |
| 20 Sep, 2024 | 55.5 | 55.83 | 53.86 | 54.41 | 27.76 Thousand |
ITI
AARTISURF
EOAN
0HF7
JOY
WKP