Orient Ceratech Limited (ORIENTCER.BO)

INR 49.75

(-3.64%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 48.21 50.34 48.21 49.57 7686.00
16 Apr, 2024 49.44 51.35 48.85 49.19 23.19 Thousand
15 Apr, 2024 50.56 51.2 50.14 50.46 23.5 Thousand
12 Apr, 2024 53.8 53.8 51.41 52.77 17.51 Thousand
10 Apr, 2024 52.99 53.5 52.99 53.43 13 Thousand
09 Apr, 2024 54.5 54.5 51.8 52.42 7670.00
08 Apr, 2024 55.05 55.75 52.45 52.76 9025.00
05 Apr, 2024 52.26 54.85 52.26 53.97 8108.00
04 Apr, 2024 52.08 54.5 52.08 53.15 7403.00
03 Apr, 2024 51.56 53.0 51.56 52.08 5891.00