Orient Ceratech Limited (ORIENTCER.BO)

INR 49.75

(-3.64%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 48.17 48.95 46.54 47.49 29.51 Thousand
14 Mar, 2024 45.0 47.18 44.47 47.18 12.85 Thousand
13 Mar, 2024 48.57 50.9 44.47 44.94 72.19 Thousand
12 Mar, 2024 53.99 53.99 48.46 49.41 58.88 Thousand
11 Mar, 2024 55.96 55.96 52.05 52.74 49.39 Thousand
07 Mar, 2024 55.46 57.55 54.46 56.1 27.93 Thousand
06 Mar, 2024 58.55 58.95 54.8 56.65 88.43 Thousand
05 Mar, 2024 59.8 61.0 57.65 58.55 78.36 Thousand
04 Mar, 2024 64.09 65.4 59.5 59.96 22.16 Thousand
02 Mar, 2024 63.25 64.25 62.2 64.25 7189.00