Orient Ceratech Limited (ORIENTCER.BO)

INR 49.75

(-3.64%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 51.94 51.94 50.4 51.54 14.24 Thousand
01 Apr, 2024 47.9 50.06 47.9 50.05 14.63 Thousand
28 Mar, 2024 50.35 51.49 47.37 47.68 41.18 Thousand
27 Mar, 2024 52.9 52.9 49.25 49.86 20.08 Thousand
26 Mar, 2024 54.17 54.64 51.3 51.66 9230.00
22 Mar, 2024 50.05 53.1 50.05 53.1 7658.00
21 Mar, 2024 50.0 51.9 50.0 50.58 9087.00
20 Mar, 2024 52.6 52.9 49.07 49.53 18.29 Thousand
19 Mar, 2024 48.86 52.35 48.86 51.65 36.23 Thousand
18 Mar, 2024 49.3 49.86 49.3 49.86 5882.00