Orient Ceratech Limited (ORIENTCER.BO)

INR 49.75

(-3.64%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 55.96 55.96 52.05 52.74 49.39 Thousand
07 Mar, 2024 55.46 57.55 54.46 56.1 27.93 Thousand
06 Mar, 2024 58.55 58.95 54.8 56.65 88.43 Thousand
05 Mar, 2024 59.8 61.0 57.65 58.55 78.36 Thousand
04 Mar, 2024 64.09 65.4 59.5 59.96 22.16 Thousand
02 Mar, 2024 63.25 64.25 62.2 64.25 7189.00
01 Mar, 2024 66.0 66.78 64.14 64.48 27.68 Thousand
29 Feb, 2024 64.59 66.8 62.46 63.8 33.89 Thousand
28 Feb, 2024 70.99 71.25 63.5 64.6 267.13 Thousand
27 Feb, 2024 69.9 72.4 69.0 70.37 194.45 Thousand