Orient Ceratech Limited (ORIENTCER.BO)
INR 35.02
(-2.48%)
INR 35.02
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 34.1 | 37.9 | 33.86 | 33.95 | 8906.00 |
| 07 Mar, 2025 | 37.39 | 37.39 | 35.0 | 35.82 | 9672.00 |
| 06 Mar, 2025 | 33.15 | 35.25 | 33.15 | 35.24 | 4264.00 |
| 05 Mar, 2025 | 34.1 | 35.9 | 33.35 | 33.68 | 22.29 Thousand |
| 04 Mar, 2025 | 31.8 | 34.3 | 30.51 | 33.15 | 22.29 Thousand |
| 03 Mar, 2025 | 34.0 | 34.0 | 30.55 | 31.78 | 22.36 Thousand |
| 28 Feb, 2025 | 32.25 | 35.04 | 32.25 | 33.69 | 1597.00 |
| 27 Feb, 2025 | 37.09 | 37.09 | 35.05 | 35.05 | 1599.00 |
| 25 Feb, 2025 | 38.1 | 39.0 | 37.3 | 37.47 | 1685.00 |
| 24 Feb, 2025 | 42.0 | 42.0 | 36.42 | 38.11 | 9504.00 |
ITI
AARTISURF
EOAN
0HF7
JOY
WKP