Orient Cement Limited (ORIENTCEM.BO)

INR 340.1

(0.31%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 332.05 332.05 321.1 324.1 106.63 Thousand
19 Nov, 2024 336.0 338.5 334.45 337.55 12.73 Thousand
18 Nov, 2024 334.0 336.15 332.9 334.35 7167.00
14 Nov, 2024 335.5 340.05 333.55 334.0 22.23 Thousand
13 Nov, 2024 330.15 337.65 330.15 336.7 21.34 Thousand
12 Nov, 2024 342.0 342.0 335.65 337.45 31.45 Thousand
11 Nov, 2024 331.55 340.0 331.55 339.5 19.8 Thousand
08 Nov, 2024 340.6 340.6 335.9 336.35 19.73 Thousand
07 Nov, 2024 343.0 343.0 338.25 340.1 18.86 Thousand
06 Nov, 2024 348.75 348.75 340.0 341.1 11.94 Thousand