Orient Cement Limited (ORIENTCEM.BO)

INR 359.35

(0.38%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 345.2 348.4 344.1 347.05 56.15 Thousand
11 Mar, 2025 336.05 348.15 336.05 346.6 56.15 Thousand
10 Mar, 2025 335.3 343.0 335.3 340.25 33.27 Thousand
07 Mar, 2025 338.05 339.55 336.1 336.45 4042.00
06 Mar, 2025 333.65 339.15 331.75 337.4 11.37 Thousand
05 Mar, 2025 334.15 342.1 331.0 332.45 114.87 Thousand
04 Mar, 2025 327.7 334.2 324.3 327.5 67.29 Thousand
03 Mar, 2025 322.95 332.2 322.95 330.35 19.14 Thousand
28 Feb, 2025 326.0 331.75 320.1 329.5 25.75 Thousand
27 Feb, 2025 320.45 329.25 319.25 326.5 26.94 Thousand