Orient Cement Limited (ORIENTCEM.BO)

INR 340.1

(0.31%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 305.15 341.7 305.15 340.9 29.23 Thousand
18 Dec, 2024 342.0 343.15 337.0 339.05 10.26 Thousand
17 Dec, 2024 340.0 343.15 340.0 342.05 14.39 Thousand
16 Dec, 2024 342.3 343.8 339.8 340.75 10.75 Thousand
13 Dec, 2024 340.0 342.55 339.25 341.4 4439.00
12 Dec, 2024 335.1 342.35 335.1 341.5 4322.00
11 Dec, 2024 336.05 349.25 336.05 340.85 7044.00
10 Dec, 2024 344.9 345.5 338.35 341.65 5996.00
09 Dec, 2024 341.0 347.45 339.0 344.15 14.83 Thousand
06 Dec, 2024 340.05 343.35 340.05 341.0 12.9 Thousand