Orient Cement Limited (ORIENTCEM.BO)

INR 340.1

(0.31%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 346.95 350.45 342.45 344.8 8396.00
02 Jan, 2025 340.05 348.75 340.05 346.95 28.75 Thousand
01 Jan, 2025 348.35 348.35 341.45 344.65 8494.00
31 Dec, 2024 334.1 344.0 334.1 343.0 12.7 Thousand
30 Dec, 2024 343.0 344.75 339.85 340.45 17.21 Thousand
27 Dec, 2024 345.2 353.1 342.35 343.9 16.05 Thousand
26 Dec, 2024 342.95 348.0 341.75 344.5 23.45 Thousand
24 Dec, 2024 338.3 346.2 336.25 342.95 31.81 Thousand
23 Dec, 2024 341.7 354.95 333.8 336.55 1.02 Million
20 Dec, 2024 333.85 342.2 333.65 336.35 38.99 Thousand