Orient Cement Limited (ORIENTCEM.BO)

INR 358.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 338.65 339.35 335.9 336.75 14.1 Thousand
25 Mar, 2025 343.9 343.9 336.4 337.8 14.1 Thousand
24 Mar, 2025 340.55 345.8 335.5 341.95 17.36 Thousand
21 Mar, 2025 347.5 348.1 334.65 337.65 83.26 Thousand
20 Mar, 2025 346.5 348.1 346.5 347.35 12.18 Thousand
19 Mar, 2025 348.0 350.6 345.25 345.7 16.84 Thousand
18 Mar, 2025 348.45 348.45 346.0 347.2 7005.00
17 Mar, 2025 349.45 351.6 346.85 348.45 5046.00
13 Mar, 2025 345.3 348.7 345.3 347.3 13.89 Thousand
12 Mar, 2025 345.2 348.4 344.1 347.05 56.15 Thousand