Orient Cement Limited (ORIENTCEM.BO)

INR 340.1

(0.31%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 336.05 340.2 336.05 339.35 2448.00
16 Jan, 2025 339.0 340.6 336.7 337.6 11.48 Thousand
15 Jan, 2025 337.1 338.35 336.25 337.75 1614.00
14 Jan, 2025 301.15 337.85 301.15 337.1 9578.00
13 Jan, 2025 335.05 338.05 333.95 335.45 7188.00
10 Jan, 2025 335.15 336.85 332.45 335.05 15.07 Thousand
09 Jan, 2025 335.1 339.25 335.1 336.5 10.49 Thousand
08 Jan, 2025 341.85 343.0 337.2 338.0 34.11 Thousand
07 Jan, 2025 340.55 345.0 340.0 341.85 13.53 Thousand
06 Jan, 2025 340.1 346.65 340.1 342.45 36.27 Thousand