Orient Cement Limited (ORIENTCEM.BO)

INR 358.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 356.0 360.45 355.45 358.0 55.27 Thousand
09 Apr, 2025 350.75 357.0 350.75 356.0 99.2 Thousand
08 Apr, 2025 353.0 353.3 347.75 352.45 14.35 Thousand
07 Apr, 2025 325.0 351.55 325.0 350.7 13.02 Thousand
04 Apr, 2025 348.3 351.05 346.95 349.7 18.66 Thousand
03 Apr, 2025 346.35 353.95 346.35 351.5 15.08 Thousand
02 Apr, 2025 338.75 347.0 338.7 345.9 9102.00
01 Apr, 2025 338.35 341.1 336.3 340.65 9879.00
28 Mar, 2025 337.95 342.0 337.65 339.9 20.78 Thousand
27 Mar, 2025 338.75 340.55 336.3 337.95 20.78 Thousand