Orient Cement Limited (ORIENTCEM.BO)

INR 350.8

(0.5%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 348.35 349.45 347.55 348.95 3645.00
02 Jun, 2025 351.0 351.0 347.6 349.8 11.67 Thousand
30 May, 2025 351.5 352.0 350.0 350.45 7314.00
29 May, 2025 350.55 352.55 350.55 351.5 11.07 Thousand
28 May, 2025 354.95 354.95 350.0 352.5 17.53 Thousand
27 May, 2025 350.2 353.7 349.2 350.8 10.8 Thousand
26 May, 2025 351.0 351.45 349.05 349.95 8508.00
23 May, 2025 353.2 353.25 349.2 349.6 12.36 Thousand
22 May, 2025 350.0 353.0 348.35 352.45 14.8 Thousand
21 May, 2025 353.05 354.85 348.5 349.75 31.06 Thousand