Orient Cement Limited (ORIENTCEM.BO)

INR 340.1

(0.31%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 346.8 346.8 337.25 342.4 14.8 Thousand
04 Dec, 2024 348.9 348.9 338.45 339.6 22.63 Thousand
03 Dec, 2024 345.0 348.75 344.05 345.5 20.35 Thousand
02 Dec, 2024 341.9 345.0 338.0 343.9 13.57 Thousand
29 Nov, 2024 338.0 344.0 335.8 341.9 56.46 Thousand
28 Nov, 2024 344.9 344.9 334.0 336.25 29.57 Thousand
27 Nov, 2024 326.1 342.75 326.1 338.35 27.25 Thousand
26 Nov, 2024 327.15 331.45 325.7 328.95 16.65 Thousand
25 Nov, 2024 325.1 334.25 325.1 327.15 19.91 Thousand
22 Nov, 2024 323.95 331.65 320.35 330.3 33.7 Thousand