Orient Cement Limited (ORIENTCEM.BO)

INR 356.35

(-0.72%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 320.45 329.25 319.25 326.5 26.94 Thousand
25 Feb, 2025 322.6 324.05 319.65 320.45 15.52 Thousand
24 Feb, 2025 322.05 323.4 317.65 319.9 24.61 Thousand
21 Feb, 2025 329.95 329.95 321.8 323.5 22.9 Thousand
20 Feb, 2025 328.95 329.3 327.0 327.95 4733.00
19 Feb, 2025 328.55 332.0 327.25 328.9 14.15 Thousand
18 Feb, 2025 332.5 332.5 328.35 329.3 8861.00
17 Feb, 2025 331.55 332.15 328.8 329.35 6034.00
14 Feb, 2025 334.75 335.25 331.25 331.5 12.74 Thousand
13 Feb, 2025 335.05 341.3 332.65 338.5 63.69 Thousand