Orient Cement Limited (ORIENTCEM.BO)

INR 340.1

(0.31%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 337.05 345.9 337.05 342.0 12.16 Thousand
04 Nov, 2024 346.75 346.8 341.45 343.0 39.57 Thousand
01 Nov, 2024 347.05 347.95 344.75 344.95 3686.00
31 Oct, 2024 345.5 349.75 341.25 347.35 18.41 Thousand
30 Oct, 2024 341.3 345.65 338.45 344.65 24.69 Thousand
29 Oct, 2024 340.45 341.75 338.05 338.9 30.52 Thousand
28 Oct, 2024 338.95 342.6 333.0 340.7 41.47 Thousand
25 Oct, 2024 335.0 340.0 334.35 337.95 69.3 Thousand
24 Oct, 2024 339.85 339.95 332.25 334.35 78.36 Thousand
23 Oct, 2024 346.95 348.7 335.15 337.45 171.06 Thousand