Orient Cement Limited (ORIENTCEM.BO)

INR 340.1

(0.31%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 353.55 379.4 341.4 343.4 729.23 Thousand
21 Oct, 2024 331.75 355.75 326.25 352.2 310.3 Thousand
18 Oct, 2024 339.95 348.0 329.65 331.8 121.06 Thousand
17 Oct, 2024 339.2 346.05 328.9 341.8 221.69 Thousand
16 Oct, 2024 306.0 335.3 297.15 328.35 196.58 Thousand
15 Oct, 2024 290.4 305.8 286.05 300.25 27.24 Thousand
14 Oct, 2024 295.8 297.55 291.85 292.45 28.98 Thousand
11 Oct, 2024 300.6 304.5 292.8 295.8 39.32 Thousand
10 Oct, 2024 300.0 301.15 293.1 294.75 20.68 Thousand
09 Oct, 2024 294.3 308.0 294.3 297.6 24.51 Thousand