Orient Cement Limited (ORIENTCEM.BO)

INR 340.1

(0.31%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 289.75 299.6 288.75 294.2 36.72 Thousand
07 Oct, 2024 302.0 306.5 282.3 290.1 48.38 Thousand
04 Oct, 2024 308.0 310.95 301.0 302.1 72.79 Thousand
03 Oct, 2024 293.55 313.25 293.55 309.3 103.72 Thousand
01 Oct, 2024 292.85 315.95 292.65 313.15 306.08 Thousand
30 Sep, 2024 276.05 293.1 275.2 290.5 139.28 Thousand
27 Sep, 2024 287.55 288.45 274.65 278.35 77.98 Thousand
26 Sep, 2024 278.0 290.6 277.0 287.55 118.37 Thousand
25 Sep, 2024 280.4 284.05 274.5 275.75 147.84 Thousand
24 Sep, 2024 288.75 289.95 284.0 284.7 66.36 Thousand