Orient Cement Limited (ORIENTCEM.BO)

INR 340.1

(0.31%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 305.1 307.0 297.8 301.25 45.86 Thousand
08 Sep, 2024 305.1 307.0 297.8 301.05 40.01 Thousand
06 Sep, 2024 318.9 321.35 307.1 308.0 65.23 Thousand
05 Sep, 2024 307.15 321.6 307.15 317.25 146.2 Thousand
04 Sep, 2024 304.9 316.5 302.8 309.25 172.92 Thousand
03 Sep, 2024 299.75 313.9 295.1 307.45 413.4 Thousand
02 Sep, 2024 305.65 305.75 290.65 292.25 413.4 Thousand
01 Sep, 2024 305.65 305.75 290.65 292.25 109.49 Thousand
30 Aug, 2024 292.15 307.7 281.8 305.75 296.19 Thousand
29 Aug, 2024 285.0 289.55 277.3 286.2 296.19 Thousand