Orient Cement Limited (ORIENTCEM.BO)

INR 340.1

(0.31%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 299.3 302.95 281.45 282.8 137.12 Thousand
27 Aug, 2024 313.5 313.5 298.0 299.05 130.98 Thousand
26 Aug, 2024 331.6 331.9 308.0 309.4 58.97 Thousand
25 Aug, 2024 331.6 331.9 308.0 309.4 58.97 Thousand
23 Aug, 2024 334.9 338.0 327.25 331.15 88.44 Thousand
22 Aug, 2024 333.95 338.8 327.95 332.2 106.68 Thousand
21 Aug, 2024 328.5 333.1 325.85 327.4 106.68 Thousand
20 Aug, 2024 338.0 339.15 322.4 325.7 113.95 Thousand
19 Aug, 2024 346.85 346.85 334.8 336.5 113.95 Thousand
18 Aug, 2024 346.85 346.85 334.8 336.5 39.36 Thousand