Orient Cement Limited (ORIENTCEM.BO)

INR 340.1

(0.31%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 315.15 357.85 315.15 348.95 263.03 Thousand
02 Aug, 2024 335.0 369.5 327.8 355.75 207.66 Thousand
01 Aug, 2024 350.55 351.8 336.85 339.3 109.9 Thousand
31 Jul, 2024 349.1 363.45 345.85 349.65 265.86 Thousand
30 Jul, 2024 343.05 351.75 343.05 347.3 125.27 Thousand
29 Jul, 2024 340.05 363.35 338.55 344.2 328.48 Thousand
26 Jul, 2024 323.05 338.0 323.05 335.3 155.15 Thousand
25 Jul, 2024 319.95 326.35 314.5 322.6 74.28 Thousand
24 Jul, 2024 328.8 333.95 319.3 324.9 166.19 Thousand
23 Jul, 2024 332.6 337.55 305.35 335.35 244.62 Thousand