Orient Cement Limited (ORIENTCEM.BO)

INR 340.1

(0.31%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 307.25 308.2 292.75 296.9 120.8 Thousand
04 Jul, 2024 323.85 323.85 303.5 306.55 228.74 Thousand
03 Jul, 2024 300.0 320.0 300.0 307.05 147.83 Thousand
02 Jul, 2024 314.5 319.0 291.2 298.6 228.88 Thousand
01 Jul, 2024 276.1 329.4 267.5 314.1 669.94 Thousand
28 Jun, 2024 263.4 279.75 256.25 274.85 339.93 Thousand
27 Jun, 2024 256.25 285.3 256.25 263.6 335.89 Thousand
26 Jun, 2024 236.6 259.0 234.55 252.45 269.23 Thousand
25 Jun, 2024 232.05 237.35 231.05 236.3 23.98 Thousand
24 Jun, 2024 228.5 233.2 226.2 231.95 32.66 Thousand