Orient Cement Limited (ORIENTCEM.BO)

INR 340.1

(0.31%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 237.5 237.5 230.45 232.35 31.01 Thousand
20 Jun, 2024 235.5 237.2 233.7 234.8 18.81 Thousand
19 Jun, 2024 239.0 239.0 228.65 236.45 45.11 Thousand
18 Jun, 2024 237.8 240.75 234.1 238.45 18.52 Thousand
14 Jun, 2024 238.0 242.8 235.25 238.95 123.02 Thousand
13 Jun, 2024 234.85 243.0 234.85 237.05 229.37 Thousand
12 Jun, 2024 225.0 234.0 222.95 232.2 42.12 Thousand
11 Jun, 2024 227.1 228.9 222.8 224.15 31.69 Thousand
10 Jun, 2024 228.1 229.4 223.9 225.15 128.16 Thousand
07 Jun, 2024 208.45 225.5 207.65 223.7 159.3 Thousand