Orient Cement Limited (ORIENTCEM.BO)

INR 340.1

(0.31%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 323.0 338.75 317.0 333.85 320.39 Thousand
19 Jul, 2024 324.3 330.8 319.75 325.4 475.28 Thousand
18 Jul, 2024 303.45 332.4 303.45 325.1 670.69 Thousand
16 Jul, 2024 310.0 321.45 300.0 303.25 148.47 Thousand
15 Jul, 2024 311.65 311.65 298.35 305.95 69.7 Thousand
12 Jul, 2024 316.9 316.9 304.3 308.95 47.1 Thousand
11 Jul, 2024 313.7 317.45 307.85 311.4 96.78 Thousand
10 Jul, 2024 304.0 310.2 290.6 308.2 65.1 Thousand
09 Jul, 2024 304.2 312.85 299.6 304.7 43.77 Thousand
08 Jul, 2024 302.85 312.55 289.6 310.4 191.31 Thousand