Orient Cement Limited (ORIENTCEM.BO)

INR 340.1

(0.31%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 326.55 344.0 323.15 339.3 130.14 Thousand
15 Aug, 2024 326.55 344.0 323.15 339.3 130.14 Thousand
14 Aug, 2024 345.8 346.0 317.7 323.15 228.6 Thousand
13 Aug, 2024 336.3 346.05 332.65 343.5 228.6 Thousand
12 Aug, 2024 333.0 344.3 324.4 340.65 229.63 Thousand
11 Aug, 2024 333.0 344.3 324.4 340.65 229.63 Thousand
09 Aug, 2024 350.0 359.25 329.0 332.0 216.8 Thousand
08 Aug, 2024 360.45 360.45 335.35 349.8 143.78 Thousand
07 Aug, 2024 348.7 362.9 347.3 357.8 145.47 Thousand
06 Aug, 2024 345.9 356.1 336.6 338.7 114.89 Thousand