Orient Cement Limited (ORIENTCEM.BO)

INR 340.1

(0.31%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 206.75 212.6 203.25 207.95 36.89 Thousand
05 Jun, 2024 199.0 204.0 190.5 202.7 43.14 Thousand
04 Jun, 2024 211.0 211.0 181.65 193.85 43.06 Thousand
03 Jun, 2024 208.1 215.65 208.1 211.1 59.92 Thousand
31 May, 2024 210.0 213.15 205.45 206.65 17.76 Thousand
30 May, 2024 218.0 218.0 210.5 211.35 12.76 Thousand
29 May, 2024 215.0 218.5 211.9 217.05 25.11 Thousand
28 May, 2024 211.0 215.8 209.95 215.15 45.37 Thousand
27 May, 2024 214.0 216.65 210.5 211.8 27.12 Thousand
24 May, 2024 212.05 214.95 212.05 213.05 30.59 Thousand