Orient Cement Limited (ORIENTCEM.BO)

INR 340.1

(0.31%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 231.8 231.8 215.0 217.3 23.67 Thousand
08 May, 2024 229.8 229.8 224.1 227.25 46.36 Thousand
07 May, 2024 223.25 233.55 217.0 229.15 132.17 Thousand
06 May, 2024 220.3 223.0 213.65 222.35 83.9 Thousand
03 May, 2024 220.2 224.0 215.5 219.9 40 Thousand
02 May, 2024 225.15 229.45 221.7 223.5 130.98 Thousand
30 Apr, 2024 220.65 228.0 217.5 222.75 377.01 Thousand
29 Apr, 2024 229.4 231.35 219.05 220.25 53.18 Thousand
26 Apr, 2024 230.35 240.9 228.3 229.05 125.63 Thousand
25 Apr, 2024 230.0 256.25 225.05 229.6 555.97 Thousand