Orient Cement Limited (ORIENTCEM.BO)

INR 340.1

(0.31%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 225.15 229.45 221.7 223.5 130.98 Thousand
30 Apr, 2024 220.65 228.0 217.5 222.75 377.01 Thousand
29 Apr, 2024 229.4 231.35 219.05 220.25 53.18 Thousand
26 Apr, 2024 230.35 240.9 228.3 229.05 125.63 Thousand
25 Apr, 2024 230.0 256.25 225.05 229.6 555.97 Thousand
24 Apr, 2024 205.85 233.75 205.85 230.6 376.96 Thousand
23 Apr, 2024 204.65 205.85 200.25 204.45 9688.00
22 Apr, 2024 202.05 203.0 198.0 200.5 9544.00
19 Apr, 2024 191.25 199.6 191.15 198.25 35.13 Thousand
18 Apr, 2024 203.0 204.8 195.0 196.1 18.19 Thousand