Orient Cement Limited (ORIENTCEM.BO)

INR 340.1

(0.31%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 199.0 215.45 198.2 212.8 68.76 Thousand
28 Mar, 2024 200.0 202.65 194.35 196.25 29.03 Thousand
27 Mar, 2024 198.2 205.85 197.0 199.9 72.71 Thousand
26 Mar, 2024 207.05 207.05 198.35 199.0 13.9 Thousand
22 Mar, 2024 198.05 206.6 198.05 203.2 33.05 Thousand
21 Mar, 2024 198.55 203.55 198.15 200.25 11.54 Thousand
20 Mar, 2024 199.55 199.55 190.0 195.65 38.94 Thousand
19 Mar, 2024 202.4 203.05 195.85 196.65 32.49 Thousand
18 Mar, 2024 205.7 208.0 200.0 201.65 28.97 Thousand
15 Mar, 2024 209.3 212.65 202.05 206.0 25.14 Thousand