Orient Cement Limited (ORIENTCEM.BO)

INR 340.1

(0.31%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 170.8 176.1 167.15 167.85 62.58 Thousand
20 Sep, 2023 181.5 181.5 169.25 172.95 48.63 Thousand
18 Sep, 2023 180.0 182.95 177.3 178.6 36.2 Thousand
15 Sep, 2023 184.65 185.55 180.05 181.15 28.46 Thousand
14 Sep, 2023 187.35 188.2 182.7 184.95 36.43 Thousand