Orient Cement Limited (ORIENTCEM.BO)

INR 340.1

(0.31%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 202.55 203.65 199.0 199.5 29.61 Thousand
15 Apr, 2024 198.05 207.2 198.05 201.35 54.88 Thousand
12 Apr, 2024 215.9 216.55 208.25 209.65 37.08 Thousand
10 Apr, 2024 223.4 223.4 215.0 216.3 14.83 Thousand
09 Apr, 2024 225.05 225.05 215.2 217.6 17.85 Thousand
08 Apr, 2024 220.4 223.2 215.3 222.5 41.69 Thousand
05 Apr, 2024 220.35 220.35 215.9 217.15 33.62 Thousand
04 Apr, 2024 218.0 221.45 218.0 220.25 33.34 Thousand
03 Apr, 2024 223.6 223.85 216.65 219.05 81.04 Thousand
02 Apr, 2024 216.55 222.7 211.25 221.15 55.37 Thousand