Orient Cement Limited (ORIENTCEM.BO)

INR 340.1

(0.31%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 216.05 221.4 213.4 215.1 16.75 Thousand
22 May, 2024 213.45 218.85 206.15 217.2 76.01 Thousand
21 May, 2024 218.0 218.0 208.65 209.3 22.33 Thousand
18 May, 2024 217.95 217.95 212.65 214.35 5764.00
17 May, 2024 211.7 216.35 211.3 213.65 13.01 Thousand
16 May, 2024 210.2 212.3 209.15 211.7 38.22 Thousand
15 May, 2024 224.8 224.8 207.3 208.35 59.54 Thousand
14 May, 2024 210.05 213.2 209.35 209.75 33.23 Thousand
13 May, 2024 215.05 217.0 209.65 210.65 19.08 Thousand
10 May, 2024 217.3 218.85 210.45 217.5 30.76 Thousand