Orient Cement Limited (ORIENTCEM.BO)

INR 340.1

(0.31%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 286.05 292.95 284.55 291.25 115.55 Thousand
20 Sep, 2024 288.5 293.15 285.75 289.9 56.55 Thousand
19 Sep, 2024 290.2 292.9 278.0 288.5 68.68 Thousand
18 Sep, 2024 285.65 291.25 285.65 289.6 20.98 Thousand
17 Sep, 2024 292.1 296.05 288.75 290.1 97.58 Thousand
16 Sep, 2024 288.0 300.0 288.0 297.6 51.4 Thousand
13 Sep, 2024 302.55 302.55 286.45 287.0 75.53 Thousand
12 Sep, 2024 295.2 298.5 284.0 295.15 126.84 Thousand
11 Sep, 2024 300.55 307.8 289.25 292.8 126.84 Thousand
10 Sep, 2024 300.05 306.0 297.25 301.05 45.86 Thousand