Orient Beverages Limited (ORIBEVER.BO)

INR 350.9

(1.68%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 265.0 278.8 251.25 274.8 28.96 Thousand
14 Feb, 2024 246.0 274.0 243.5 261.5 59.19 Thousand
13 Feb, 2024 249.95 255.0 205.5 254.9 25.94 Thousand
12 Feb, 2024 258.8 258.8 232.1 234.0 29.52 Thousand
09 Feb, 2024 245.0 245.0 235.0 244.0 5454.00
08 Feb, 2024 246.0 246.0 226.0 239.85 15.94 Thousand
07 Feb, 2024 233.0 238.0 233.0 235.25 10.59 Thousand
06 Feb, 2024 242.0 244.4 228.0 233.0 13.1 Thousand
05 Feb, 2024 223.0 232.8 223.0 232.8 13.81 Thousand
02 Feb, 2024 212.85 223.45 212.85 218.5 3153.00