Orient Beverages Limited (ORIBEVER.BO)
INR 247.55
(4.3%)
INR 247.55
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 338.0 | 355.95 | 338.0 | 340.95 | 2666.00 |
| 11 Jun, 2024 | 361.0 | 361.0 | 342.4 | 347.55 | 2961.00 |
| 10 Jun, 2024 | 375.75 | 375.75 | 326.2 | 346.5 | 7743.00 |
| 07 Jun, 2024 | 359.0 | 359.25 | 333.05 | 358.75 | 36.88 Thousand |
| 06 Jun, 2024 | 324.0 | 326.6 | 324.0 | 326.6 | 3509.00 |
| 05 Jun, 2024 | 311.0 | 312.1 | 282.5 | 311.05 | 17.88 Thousand |
| 04 Jun, 2024 | 312.0 | 312.0 | 283.9 | 297.25 | 6307.00 |
| 03 Jun, 2024 | 298.8 | 298.8 | 289.0 | 298.8 | 15.69 Thousand |
| 31 May, 2024 | 283.0 | 292.95 | 283.0 | 284.6 | 1872.00 |
| 30 May, 2024 | 298.0 | 298.0 | 283.0 | 289.7 | 1068.00 |
6138
BOMOXY-B1
4381
VIVANZA
1879
BDRAF