Orient Beverages Limited (ORIBEVER.BO)

INR 350.9

(1.68%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 221.25 221.25 208.05 217.5 1516.00
09 Jan, 2024 219.8 219.8 212.0 217.0 2583.00
08 Jan, 2024 213.55 218.0 201.2 202.5 7098.00
05 Jan, 2024 211.15 211.15 209.0 210.0 988.00
04 Jan, 2024 213.5 213.5 205.0 211.15 1444.00
03 Jan, 2024 207.9 213.75 203.05 208.0 1693.00
02 Jan, 2024 207.0 214.95 205.15 209.9 2024.00
01 Jan, 2024 211.7 211.7 207.5 210.0 2221.00
29 Dec, 2023 211.0 214.5 202.0 211.7 6934.00
28 Dec, 2023 213.0 215.0 208.0 213.75 2388.00