Orient Beverages Limited (ORIBEVER.BO)

INR 350.9

(1.68%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 212.0 219.0 211.0 213.0 2363.00
26 Dec, 2023 220.0 223.0 207.05 218.0 1981.00
22 Dec, 2023 223.0 224.9 208.0 216.0 2087.00
21 Dec, 2023 207.3 217.0 197.1 215.0 3758.00
20 Dec, 2023 218.0 221.75 207.3 207.3 4143.00
19 Dec, 2023 224.0 224.0 211.25 218.0 1309.00
18 Dec, 2023 224.0 225.0 212.55 220.1 1705.00
15 Dec, 2023 224.75 227.25 218.0 220.0 3468.00
14 Dec, 2023 224.0 225.0 220.3 224.95 1587.00
13 Dec, 2023 225.1 227.95 220.4 224.5 1483.00