Orient Beverages Limited (ORIBEVER.BO)

INR 247.55

(4.3%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 294.0 294.0 277.0 286.65 1852.00
28 May, 2024 307.0 307.0 283.05 284.15 3802.00
27 May, 2024 297.0 310.0 295.0 297.9 3144.00
24 May, 2024 291.45 308.85 291.45 297.45 1441.00
23 May, 2024 301.0 304.9 293.55 297.2 2172.00
22 May, 2024 306.0 314.65 298.0 302.95 1562.00
21 May, 2024 298.0 311.0 298.0 303.1 1644.00
18 May, 2024 306.0 310.0 298.0 298.0 71.00
17 May, 2024 310.0 314.0 295.05 302.8 1141.00
16 May, 2024 300.0 314.0 293.0 300.25 895.00