Orient Beverages Limited (ORIBEVER.BO)

INR 247.55

(4.3%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 318.0 318.0 305.1 308.55 2395.00
29 Apr, 2024 322.0 322.0 305.2 313.6 1364.00
26 Apr, 2024 301.05 313.0 301.05 306.85 986.00
25 Apr, 2024 301.0 313.65 298.0 303.75 2003.00
24 Apr, 2024 302.3 314.0 300.0 305.95 1965.00
23 Apr, 2024 316.0 323.0 302.4 306.9 7341.00
22 Apr, 2024 314.75 322.0 313.0 316.5 1736.00
19 Apr, 2024 311.6 314.9 301.0 311.7 1751.00
18 Apr, 2024 319.95 320.0 306.25 311.65 4910.00
16 Apr, 2024 325.0 325.0 309.0 319.1 1648.00