Orient Beverages Limited (ORIBEVER.BO)

INR 350.9

(1.68%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 344.0 344.0 306.3 329.0 919.00
02 Jan, 2025 332.1 337.0 323.05 323.65 968.00
01 Jan, 2025 314.3 339.5 314.3 324.1 412.00
31 Dec, 2024 329.95 329.95 315.05 323.0 382.00
30 Dec, 2024 325.0 330.0 295.3 312.2 3971.00
27 Dec, 2024 339.15 341.0 322.5 329.0 921.00
26 Dec, 2024 349.0 365.0 335.0 339.1 1181.00
24 Dec, 2024 333.05 348.0 333.05 345.0 578.00
23 Dec, 2024 337.4 346.0 321.3 343.95 822.00
20 Dec, 2024 347.95 347.95 326.55 329.15 378.00