Orient Beverages Limited (ORIBEVER.BO)

INR 247.55

(4.3%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 246.0 252.95 246.0 249.4 1024.00
24 Apr, 2025 253.25 259.95 247.3 256.35 1469.00
23 Apr, 2025 256.0 263.3 255.2 257.7 798.00
22 Apr, 2025 261.0 264.9 255.05 257.7 2301.00
21 Apr, 2025 250.0 264.85 248.0 261.7 2472.00
17 Apr, 2025 259.0 259.9 250.2 253.25 1056.00
16 Apr, 2025 255.0 265.0 254.0 259.25 1861.00
15 Apr, 2025 255.0 256.3 247.8 256.25 1619.00
11 Apr, 2025 256.3 256.3 243.5 253.7 532.00
09 Apr, 2025 247.05 247.05 235.25 245.75 457.00