Orient Beverages Limited (ORIBEVER.BO)

INR 350.9

(1.68%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 339.55 355.0 339.55 343.9 520.00
18 Dec, 2024 356.05 359.95 343.0 345.1 976.00
17 Dec, 2024 350.3 377.85 350.3 356.05 2633.00
16 Dec, 2024 364.0 380.0 352.05 359.35 3720.00
13 Dec, 2024 379.0 384.5 359.0 361.2 15.43 Thousand
12 Dec, 2024 325.95 372.0 322.0 356.5 21.94 Thousand
11 Dec, 2024 315.0 326.0 310.05 323.3 2127.00
10 Dec, 2024 309.05 319.0 309.0 312.3 1811.00
09 Dec, 2024 311.05 314.95 305.1 313.65 2146.00
06 Dec, 2024 315.0 316.95 303.1 309.75 1708.00