Orient Beverages Limited (ORIBEVER.BO)

INR 350.9

(1.68%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 323.0 323.0 304.5 307.8 870.00
16 Jan, 2025 307.0 330.0 305.4 322.1 837.00
15 Jan, 2025 308.0 309.5 300.4 305.4 77.00
14 Jan, 2025 301.05 310.0 301.0 308.25 480.00
13 Jan, 2025 303.05 309.9 300.0 300.0 846.00
10 Jan, 2025 306.0 314.95 304.0 306.85 838.00
09 Jan, 2025 325.0 327.3 301.0 305.95 692.00
08 Jan, 2025 318.0 318.0 310.0 316.2 166.00
07 Jan, 2025 316.8 317.0 303.05 313.15 864.00
06 Jan, 2025 333.0 333.0 304.05 309.05 1599.00