Orient Beverages Limited (ORIBEVER.BO)

INR 247.55

(4.3%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 246.0 249.95 237.6 246.7 895.00
29 May, 2025 246.05 252.75 243.85 244.8 461.00
28 May, 2025 258.35 258.35 245.0 248.6 934.00
27 May, 2025 258.05 263.0 245.6 257.1 1421.00
26 May, 2025 248.0 260.0 247.3 258.05 837.00
23 May, 2025 248.1 254.7 247.6 247.6 1468.00
22 May, 2025 247.0 255.0 245.0 248.2 2568.00
21 May, 2025 242.35 247.9 242.35 247.65 185.00
20 May, 2025 257.45 257.45 242.0 243.55 1680.00
19 May, 2025 257.8 257.8 245.0 254.0 484.00