Orient Beverages Limited (ORIBEVER.BO)

INR 247.55

(4.3%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 211.0 214.5 202.0 211.7 6934.00
28 Dec, 2023 213.0 215.0 208.0 213.75 2388.00
27 Dec, 2023 212.0 219.0 211.0 213.0 2363.00
26 Dec, 2023 220.0 223.0 207.05 218.0 1981.00
22 Dec, 2023 223.0 224.9 208.0 216.0 2087.00
21 Dec, 2023 207.3 217.0 197.1 215.0 3758.00
20 Dec, 2023 218.0 221.75 207.3 207.3 4143.00
19 Dec, 2023 224.0 224.0 211.25 218.0 1309.00
18 Dec, 2023 224.0 225.0 212.55 220.1 1705.00
15 Dec, 2023 224.75 227.25 218.0 220.0 3468.00