Orient Beverages Limited (ORIBEVER.BO)

INR 247.55

(4.3%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 224.0 224.0 211.25 218.0 1309.00
18 Dec, 2023 224.0 225.0 212.55 220.1 1705.00
15 Dec, 2023 224.75 227.25 218.0 220.0 3468.00
14 Dec, 2023 224.0 225.0 220.3 224.95 1587.00
13 Dec, 2023 225.1 227.95 220.4 224.5 1483.00
12 Dec, 2023 225.0 230.95 217.25 223.5 3157.00
11 Dec, 2023 222.4 230.0 219.0 225.0 3998.00
08 Dec, 2023 220.05 227.95 216.0 225.0 2201.00
07 Dec, 2023 224.8 226.4 220.0 221.0 3093.00