Orient Beverages Limited (ORIBEVER.BO)

INR 247.55

(4.3%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 215.0 224.0 210.0 217.5 7231.00
30 Jan, 2024 216.95 219.0 210.0 213.05 2411.00
29 Jan, 2024 203.55 218.7 203.55 217.0 915.00
25 Jan, 2024 217.0 217.0 210.0 212.0 1058.00
24 Jan, 2024 212.0 213.95 209.0 213.7 2287.00
23 Jan, 2024 218.05 224.0 208.0 213.85 3867.00
20 Jan, 2024 224.0 224.0 211.25 218.05 1723.00
19 Jan, 2024 217.0 221.0 217.0 220.0 1258.00
18 Jan, 2024 218.8 221.0 209.5 218.55 1915.00
17 Jan, 2024 222.0 229.7 212.2 212.35 2293.00