Orient Beverages Limited (ORIBEVER.BO)

INR 247.55

(4.3%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 383.0 388.0 357.25 365.5 4382.00
04 Mar, 2024 375.0 388.0 355.25 380.0 6073.00
02 Mar, 2024 370.0 376.0 370.0 370.0 877.00
01 Mar, 2024 330.0 359.25 330.0 359.25 8538.00
29 Feb, 2024 340.6 350.2 317.25 341.0 11.03 Thousand
28 Feb, 2024 335.0 345.95 318.0 333.9 5951.00
27 Feb, 2024 302.6 334.4 302.6 334.4 13.55 Thousand
26 Feb, 2024 318.7 318.7 318.5 318.5 3740.00
23 Feb, 2024 336.0 336.0 335.25 335.25 2706.00
22 Feb, 2024 371.4 371.4 352.85 352.85 5055.00