Orient Beverages Limited (ORIBEVER.BO)
INR 247.55
(4.3%)
INR 247.55
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 348.15 | 383.5 | 347.15 | 347.15 | 8812.00 |
| 05 Mar, 2024 | 383.0 | 388.0 | 357.25 | 365.5 | 4382.00 |
| 04 Mar, 2024 | 375.0 | 388.0 | 355.25 | 380.0 | 6073.00 |
| 02 Mar, 2024 | 370.0 | 376.0 | 370.0 | 370.0 | 877.00 |
| 01 Mar, 2024 | 330.0 | 359.25 | 330.0 | 359.25 | 8538.00 |
| 29 Feb, 2024 | 340.6 | 350.2 | 317.25 | 341.0 | 11.03 Thousand |
| 28 Feb, 2024 | 335.0 | 345.95 | 318.0 | 333.9 | 5951.00 |
| 27 Feb, 2024 | 302.6 | 334.4 | 302.6 | 334.4 | 13.55 Thousand |
| 26 Feb, 2024 | 318.7 | 318.7 | 318.5 | 318.5 | 3740.00 |
| 23 Feb, 2024 | 336.0 | 336.0 | 335.25 | 335.25 | 2706.00 |
6138
BOMOXY-B1
4381
VIVANZA
1879
BDRAF