Orient Beverages Limited (ORIBEVER.BO)

INR 350.9

(1.68%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 305.05 311.25 302.0 303.45 440.00
04 Dec, 2024 296.65 313.95 296.65 305.0 1147.00
03 Dec, 2024 286.6 324.9 286.6 296.1 7972.00
02 Dec, 2024 273.65 290.0 270.0 287.8 2646.00
29 Nov, 2024 275.0 281.0 272.0 273.65 995.00
28 Nov, 2024 272.0 279.0 270.0 276.85 1209.00
27 Nov, 2024 274.0 274.0 267.15 273.15 1093.00
26 Nov, 2024 284.9 284.9 260.3 267.35 3684.00
25 Nov, 2024 276.0 285.0 276.0 277.55 811.00
22 Nov, 2024 277.0 283.95 273.3 275.95 283.00