Orient Beverages Limited (ORIBEVER.BO)

INR 247.55

(4.3%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 256.45 260.0 239.9 253.15 5262.00
27 Mar, 2025 278.4 278.4 249.0 256.45 5262.00
26 Mar, 2025 276.9 278.0 264.0 270.25 1017.00
25 Mar, 2025 286.55 286.55 270.0 270.1 1017.00
24 Mar, 2025 279.0 294.95 272.7 280.9 1628.00
21 Mar, 2025 251.95 280.0 245.0 274.5 5264.00
20 Mar, 2025 248.0 255.0 246.0 247.25 1118.00
19 Mar, 2025 235.05 245.8 235.05 240.95 1378.00
18 Mar, 2025 242.0 243.0 235.05 235.05 1145.00
17 Mar, 2025 243.0 243.0 234.05 235.35 1151.00