Orient Beverages Limited (ORIBEVER.BO)

INR 350.9

(1.68%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 301.0 306.0 275.0 293.5 2733.00
11 Nov, 2024 304.0 311.0 297.0 300.45 2284.00
08 Nov, 2024 293.0 301.75 293.0 295.0 362.00
07 Nov, 2024 307.9 307.9 292.0 297.95 1307.00
06 Nov, 2024 302.25 308.7 295.0 299.55 1024.00
05 Nov, 2024 307.0 314.65 298.65 302.25 1322.00
04 Nov, 2024 310.4 310.4 300.0 307.15 1113.00
01 Nov, 2024 303.0 316.0 302.05 310.85 793.00
31 Oct, 2024 309.05 315.95 301.0 304.0 495.00
30 Oct, 2024 296.0 325.0 296.0 301.5 2234.00