Orient Beverages Limited (ORIBEVER.BO)

INR 247.55

(4.3%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 255.0 265.0 254.0 259.25 1861.00
15 Apr, 2025 255.0 256.3 247.8 256.25 1619.00
11 Apr, 2025 256.3 256.3 243.5 253.7 532.00
09 Apr, 2025 247.05 247.05 235.25 245.75 457.00
08 Apr, 2025 250.0 250.0 240.0 242.2 490.00
07 Apr, 2025 232.0 244.0 231.0 236.0 1128.00
04 Apr, 2025 258.85 258.85 244.0 246.85 630.00
03 Apr, 2025 248.0 256.9 248.0 256.25 630.00
02 Apr, 2025 245.1 254.0 245.1 253.85 274.00
01 Apr, 2025 242.0 255.95 240.3 244.75 940.00