Orient Beverages Limited (ORIBEVER.BO)

INR 350.9

(1.68%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 283.1 290.0 270.0 281.8 2358.00
19 Nov, 2024 278.0 283.3 270.0 270.95 2130.00
18 Nov, 2024 297.6 303.0 284.3 284.5 431.00
14 Nov, 2024 280.55 299.95 280.55 291.75 356.00
13 Nov, 2024 293.5 293.5 278.0 280.55 432.00
12 Nov, 2024 301.0 306.0 275.0 293.5 2733.00
11 Nov, 2024 304.0 311.0 297.0 300.45 2284.00
08 Nov, 2024 293.0 301.75 293.0 295.0 362.00
07 Nov, 2024 307.9 307.9 292.0 297.95 1307.00
06 Nov, 2024 302.25 308.7 295.0 299.55 1024.00