Orient Beverages Limited (ORIBEVER.BO)

INR 247.55

(4.3%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 244.7 247.0 230.25 234.85 1306.00
12 Mar, 2025 238.0 251.0 235.15 244.7 1290.00
11 Mar, 2025 236.75 242.0 230.0 240.85 588.00
10 Mar, 2025 241.5 243.95 236.05 236.75 274.00
07 Mar, 2025 244.0 244.5 235.0 237.1 1607.00
06 Mar, 2025 244.0 245.05 234.0 240.75 4329.00
05 Mar, 2025 236.65 245.0 235.0 240.0 1902.00
04 Mar, 2025 239.3 242.95 230.3 230.85 1902.00
03 Mar, 2025 242.0 242.0 225.0 239.0 2098.00
28 Feb, 2025 236.55 247.8 222.0 231.35 6052.00