Orient Beverages Limited (ORIBEVER.BO)

INR 350.9

(1.68%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 285.05 302.0 285.05 300.1 1071.00
28 Oct, 2024 283.0 292.4 274.35 289.65 1224.00
25 Oct, 2024 310.0 310.0 288.95 292.4 3250.00
24 Oct, 2024 295.0 317.0 290.0 310.0 425.00
23 Oct, 2024 286.0 300.0 278.0 296.55 839.00
22 Oct, 2024 294.0 302.0 270.35 293.05 1789.00
21 Oct, 2024 298.0 300.45 289.3 296.4 892.00
18 Oct, 2024 291.5 304.3 291.5 297.25 826.00
17 Oct, 2024 320.0 320.2 298.5 301.5 2596.00
16 Oct, 2024 317.95 318.0 303.25 314.4 359.00