Orient Beverages Limited (ORIBEVER.BO)

INR 247.55

(4.3%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 236.55 247.8 222.0 231.35 6052.00
27 Feb, 2025 250.55 250.55 240.0 245.05 4102.00
25 Feb, 2025 259.95 259.95 248.0 250.55 1417.00
24 Feb, 2025 293.0 293.0 242.3 250.15 3548.00
21 Feb, 2025 288.0 288.0 264.3 276.7 1268.00
20 Feb, 2025 256.3 273.95 256.3 270.4 1060.00
19 Feb, 2025 240.3 268.0 240.0 256.4 1359.00
18 Feb, 2025 257.5 257.5 226.55 246.35 956.00
17 Feb, 2025 253.0 272.0 248.0 257.05 850.00
14 Feb, 2025 269.0 272.0 249.5 252.2 1416.00