Orient Beverages Limited (ORIBEVER.BO)

INR 350.9

(1.68%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 312.15 319.0 294.1 311.6 1715.00
14 Oct, 2024 314.7 321.7 309.1 312.1 1693.00
11 Oct, 2024 318.4 324.3 309.05 312.2 857.00
10 Oct, 2024 322.0 323.25 310.0 318.4 1110.00
09 Oct, 2024 322.0 322.0 308.95 315.05 1804.00
08 Oct, 2024 323.25 325.0 306.5 310.1 831.00
07 Oct, 2024 316.0 323.0 286.0 306.0 1430.00
04 Oct, 2024 310.0 335.8 310.0 315.35 2030.00
03 Oct, 2024 327.5 333.15 317.0 318.0 1261.00
01 Oct, 2024 324.25 335.0 324.25 330.65 723.00