Orient Beverages Limited (ORIBEVER.BO)

INR 247.55

(4.3%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 279.0 284.0 268.3 278.3 555.00
12 Feb, 2025 280.3 280.5 270.5 278.8 383.00
11 Feb, 2025 283.25 290.95 279.0 286.0 1254.00
10 Feb, 2025 293.0 300.05 277.5 279.3 1277.00
07 Feb, 2025 299.8 299.8 286.3 288.85 195.00
06 Feb, 2025 301.0 301.0 291.0 293.35 341.00
05 Feb, 2025 302.2 310.0 296.6 298.7 241.00
04 Feb, 2025 302.3 310.0 302.0 302.0 92.00
03 Feb, 2025 296.0 318.0 295.0 302.3 209.00
01 Feb, 2025 324.6 324.6 304.1 313.0 465.00