Orient Beverages Limited (ORIBEVER.BO)

INR 350.9

(1.68%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 331.0 343.0 315.0 323.25 2332.00
27 Sep, 2024 336.5 348.55 336.3 337.2 399.00
26 Sep, 2024 340.1 354.9 335.0 336.3 432.00
25 Sep, 2024 347.15 352.9 335.0 340.1 2171.00
24 Sep, 2024 361.2 368.0 353.1 358.2 2223.00
23 Sep, 2024 354.0 362.0 342.55 354.1 1045.00
20 Sep, 2024 351.5 351.5 340.0 347.85 287.00
19 Sep, 2024 367.0 367.0 340.0 346.85 1629.00
18 Sep, 2024 358.0 370.0 346.0 352.0 3058.00
17 Sep, 2024 333.15 364.0 327.6 351.45 4929.00